AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 02, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 16500 5.82 5.30 6.80 5.30 6.15 0.33
ADMM Artistic Denim 1500 78.55 78.50 78.60 78.50 78.54 -0.01
AMTEX Amtex Limited 175500 4.13 4.22 4.22 4.10 4.10 -0.03
ANL Azgard Nine 1972500 7.38 7.42 7.55 7.38 7.42 0.04
ASHT Ashfaq Textile 4000 15.43 15.85 16.25 15.85 15.98 0.55
BATA Bata (Pak) 280 2863.24 3000.00 3000.00 2925.00 2993.99 130.75
BCML Babri Cotton 2000 85.25 86.75 89.51 86.75 87.79 2.54
BILF Bilal Fibres 18500 13.00 13.38 13.38 12.82 13.19 0.19
BROT Brothers Textile 32000 10.57 10.15 10.92 10.15 10.88 0.31
CFL Crescent Fibres 1500 33.50 33.60 33.60 33.50 33.50 0.00
CHBL Chenab Limited 156000 6.13 6.29 6.29 6.05 6.13 0.00
CJPL Crescent Jute 23000 4.46 4.50 4.60 4.40 4.53 0.07
CLCPS Chenab Ltd.(Pref) 290500 2.21 2.28 2.37 2.20 2.24 0.03
CML Colony Mills Ltd 194500 5.40 5.49 5.50 5.29 5.36 -0.04
COLG Colgate Palmoliv 520 1600.00 1600.05 1601.00 1600.00 1600.00 0.00
COTT (Colony) Thal 12500 7.96 8.20 8.20 7.50 7.56 -0.40
CRTM Crescent Textile 27500 19.00 18.90 19.01 18.80 18.80 -0.20
DFSM Dewan Farooque Sp. 18000 4.35 4.31 4.44 4.27 4.35 0.00
DINT Din TextileXD 500 130.11 134.90 134.90 134.90 134.90 4.79
DKTM Dewan Khalid 6500 10.50 10.80 11.50 10.80 11.50 1.00
DLL Dawood Law 56500 89.23 93.69 93.69 90.00 92.00 2.77
DMTM Dewan Mushtaq 4500 13.95 14.50 14.95 14.50 14.94 0.99
DSIL D.S. Ind. Ltd. 209000 4.81 4.87 4.89 4.60 4.69 -0.12
DWTM Dewan Textile 1500 10.99 10.26 10.79 10.25 10.79 -0.20
ELSM Ellcot Spinning 4000 87.00 88.88 90.00 88.02 88.02 1.02
FASM Faisal Spinning 800 225.00 215.00 215.00 213.75 213.75 -11.25
FIL Fateh Industries 0 27.30 26.00 28.66 28.66 28.66 1.36
FZTM Fazal Textile 1100 525.00 549.99 549.99 549.99 549.99 24.99
GADT Gadoon Textile 166600 211.07 211.50 216.50 211.50 215.17 4.10
GATM Gul Ahmed 117500 49.87 50.40 50.60 49.65 50.01 0.14
GFIL Ghazi Fabrics 1000 10.90 11.80 11.89 11.80 11.89 0.99
GLAT Glamour Textile 100 123.03 116.88 116.88 116.88 123.03 0.00
GLPL Gillette Pak 200 412.90 400.05 400.05 400.05 400.05 -12.85
GUSM Gulistan Sp. 4500 4.00 4.05 4.20 4.00 4.20 0.20
HIRAT Hira Textile 962500 12.11 13.00 13.00 12.05 12.14 0.03
IDRT Idrees Textile 1500 14.75 14.84 14.84 14.84 14.84 0.09
IDSM Ideal Spinning 500 17.61 16.61 16.61 16.61 16.61 -1.00
ILTM Island Textile 50 1011.10 1000.00 1000.00 1000.00 1000.00 -11.10
JATM J.A.Textile 50000 8.10 8.10 8.10 8.10 8.10 0.00
JDMT Janana D Mal 1000 108.00 112.85 112.85 112.85 112.85 4.85
JKSM J.K.Spinning 11000 34.00 34.01 34.02 34.00 34.00 0.00
KML Kohinoor Mills 5000 15.12 15.25 15.35 15.10 15.10 -0.02
KOHTM Kohat Textile 1000 17.55 17.45 18.00 17.45 17.45 -0.10
KOIL Kohinoor Ind. 10500 3.82 3.80 3.80 3.80 3.80 -0.02
KOSM Kohinoor SpiningXD 1000 14.93 14.10 14.85 14.10 14.85 -0.08
KTML Kohinoor Textile 499000 26.03 26.40 26.74 26.00 26.27 0.24
LATM Latif Jute 10500 9.16 9.00 9.12 9.12 9.16 0.00
LIBT Libaas Textile 8500 18.74 17.85 17.85 17.74 17.75 -0.99
LMSM Land Mark Spinning 1500 7.75 7.00 8.30 7.00 7.00 -0.75
MEHT Mehmood Tex 100 145.80 142.00 142.00 142.00 145.80 0.00
MFTM Mohd.Farooq 11000 4.65 4.77 4.77 4.55 4.70 0.05
MQTM Maqbool Textile 5000 26.20 26.40 26.90 26.40 26.61 0.41
MSOT Masood Textile 3000 136.00 136.50 136.50 135.00 136.50 0.50
MTIL Mian Textile 6000 4.20 4.05 4.15 4.00 4.03 -0.17
NAGC Nagina Cotton 10000 72.83 71.10 71.10 71.10 71.10 -1.73
NCL Nishat (Chunian) 2562000 47.62 47.80 48.64 47.79 48.49 0.87
NML Nishat Mills Ltd 3779500 118.44 119.20 122.50 119.10 122.07 3.63
NSRM National Silk 0 39.71 37.82 41.69 41.69 41.69 1.98
NSRMR Nat.Silk (R) 6000 24.59 23.51 25.70 23.51 25.40 0.81
OLSM Olympia Spinning 500 5.10 5.15 5.15 5.15 5.15 0.05
PASM Paramount Sp 2000 6.75 7.09 7.09 6.65 6.65 -0.10
PRET Premium Tex. 200 143.00 139.00 143.00 139.00 141.00 -2.00
PRWM Prosperity Weav 5500 46.99 45.51 47.25 45.25 47.25 0.26
PSYL Pak Synthetics 1000 18.00 18.00 18.00 18.00 18.00 0.00
QUET Quetta Textile 500 51.57 48.99 48.99 48.99 48.99 -2.58
RAVT Ravi Textile 19000 4.51 4.70 4.70 4.50 4.55 0.04
REDCO Redco Textile 13000 4.58 4.51 4.59 4.25 4.50 -0.08
REWM Reliance Weav 5000 41.25 40.55 42.00 40.55 41.60 0.35
RUBY Ruby Textile 3000 8.21 8.49 8.49 7.91 8.40 0.19
RUPL Rupali Polyester 1500 18.00 18.50 18.50 18.50 18.50 0.50
SAIF Saif Textile 57000 30.00 30.40 30.50 29.90 30.00 0.00
SALT Salfi Textile 1800 190.50 182.00 189.90 180.98 183.47 -7.03
SANE Salman Noman 1000 6.13 6.98 6.99 6.98 6.99 0.86
SFL Sapphire Fiber 12700 306.44 310.00 310.00 299.00 300.16 -6.28
SJTM Sajjad Tex. 4500 13.50 12.50 12.80 12.50 12.60 -0.90
SLYT Sally Textile 4000 27.00 26.75 26.75 26.75 26.75 -0.25
SMTM Samin Textile 37000 14.00 14.50 14.75 13.80 13.95 -0.05
SRVI Service Ind.Ltd 46000 506.10 531.40 531.40 480.80 480.80 -25.30
SSML Saritow Spinning 34500 12.41 12.50 12.59 12.20 12.36 -0.05
SURC Suraj Cotton 2500 124.00 125.00 129.00 125.00 129.00 5.00
SUTM Sunrays TextileXD 100 254.00 245.00 245.00 245.00 254.00 0.00
TATM Tata Textile 5000 51.80 51.95 52.00 51.50 51.78 -0.02
TCLTC Treet Corp(PTCs) 1000 51.60 49.25 53.90 49.25 53.90 2.30
THAS Taha Spinning 26000 20.31 21.32 21.32 21.32 21.32 1.01
TREET Treet Corp 1450500 124.60 124.80 130.80 124.80 128.73 4.13
TRPOL Tri-Star Polyester 848500 2.10 2.17 2.25 2.00 2.04 -0.06
YOUW Yousuf Weaving 24500 4.90 5.09 5.15 4.87 4.97 0.07
ZAHT ZahidJee Tex. 500 17.05 17.35 17.35 17.35 17.35 0.30
ZIL ZIL Limited 500 150.00 156.00 156.00 156.00 156.00 6.00
ZTL Zephyr Textile 6500 10.25 10.49 10.65 9.81 10.19 -0.06
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk