Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 05-11-2015

November 5, 2015 General Business News

Karachi, November 05, 2015 (PPI-OT):



Company Name                       Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2200      698.28    687.10    697.00      685.00    694.86    -3.42

FEROZ      Ferozsons (Lab) XD        17900      867.82    870.00    877.00      861.00    864.09    -3.73

GLAXO      GlaxoSmithKline          568700      227.27    229.00    231.68      226.60    230.08     2.81

HINOON     Highnoon (Lab)            21200      405.26    407.99    413.50      402.01    405.79     0.53

IBLHL      IBL HealthCareXDXBX       50900      123.76    125.00    127.25      124.51    126.38     2.62

OTSU       Otsuka Pak                  500       86.00     85.00     85.00       85.00     85.00    -1.00

SEARL      The Searle ComXDXBX     1596600      405.25    413.00    425.51      410.05    420.84    15.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

UBG Endorses Government’s Privatization Plans and Transparency Efforts

Karachi, The United Business Group (UBG) has expressed strong support for the Pakistani government's recent announcement to privatize all state-owned enterprises (SOEs), emphasizing the decision to conduct these processes transparently and publicly. Th...

The post UBG Endorses Government’s Privatization Plans and Transparency Efforts appeared first on Pakistan Business News.

Copyright © 2010 - 2024. Asianetpakistan, All Rights Reserved