Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-01-2016

Company Name                       Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             687000       35.92        36.20       36.98       35.50      36.31     0.39

HUMNL      Hum Network             6508000       16.53        17.00       17.53       17.00      17.30     0.77

MDTL       Media Times Ltd         3035000        2.67         2.75        2.85        2.61       2.66    -0.01

NETSOL     Netsol Tech.             437000       47.40        47.45       47.99       46.30      46.73    -0.67

PTC        P.T.C.L.                3596500       21.26        21.30       21.40       21.05      21.15    -0.11

SYS        Systems Limited          363500       50.02        50.27       50.40       49.60      50.05     0.03

TELE       Telecard Limited        6252000        4.68         4.74        4.85        4.52       4.61    -0.07

TRG        TRG Pak Ltd            18574500       32.10        32.08       33.70       31.66      33.26     1.16

WTL        WorldCall Telecom       1926500        2.16         2.17        2.34        2.01       2.18     0.02