Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 09-09-2016

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest    Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          24100      420.45    421.00    428.00     421.00     423.05      2.60

ATLH       Atlas Honda Ltd            26600      477.92    479.99    490.00     479.99     486.69      8.77

DFML       Dewan Motors             9217500       37.63     39.51     39.51      37.95      39.51      1.88

GAIL       Ghani Automobile         5354000       11.93     11.99     12.38      11.65      11.84     -0.09

GHNI       Ghandhara Ind.            158200      695.85    696.00    714.00     680.00     685.53    -10.32

GHNL       Ghand Nissan              658700      261.32    260.00    268.00     259.25     261.27     -0.05

HCAR       Honda Atlas CarsXD        495600      478.78    479.00    502.71     479.00     502.71     23.93

HINO       Hinopak Motor               4180     1005.75   1010.00   1015.00    1000.00    1011.83      6.08

INDU       Indus Motor Co            122050     1224.80   1265.00   1286.04    1249.00    1273.12     48.32

MTL        Millat Tractors           354900      554.66    555.00    580.00     550.01     572.78     18.12

PSMC       Pak Suzuki                178700      503.78    504.00    528.96     504.00     517.68     13.90

SAZEW      Sazgar Eng.               161000       45.01     46.25     47.26      45.02      46.74      1.73