Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS and ACCESSORIES Dated 27-02-2018

Company Name                        Turnover     Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS and ACCESSORIES

AGIL       Agriautos Ind.XD            1100      309.50    300.15    300.15     300.00    300.00    -9.50

ATBA       Atlas Battery              12550      413.70    394.00    398.25     393.02    393.02   -20.68

BWHL       Bal.Wheels                   500      123.90    129.40    129.40     129.40    129.40     5.50

EXIDE      Exide (PAK)                  200      395.00    400.00    407.00     400.00    407.00    12.00

GTYR       General Tyre               74700      188.97    189.00    190.00     185.00    187.86    -1.11

LOADS      Loads Limited             334500       41.87     42.15     42.49      41.56     41.88     0.01

THALL      Thal Limited               25300      492.87    490.00    494.90     470.00    489.61    -3.26