Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-01-2016

Company Name                        Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

JOPP       Johnson and Philips         8000       18.20         18.20         18.51      17.51      18.51     0.31

PAEL       Pak Elektron XR          3519500       58.94         59.30         59.90      58.16      59.10     0.16

PCAL       Pakistan Cables            22700      147.00        145.50        145.50     140.00     144.12    -2.88

SIEM       Siemens Pak.XD               150      857.82        840.00        840.00     840.00     840.00   -17.82

SING       Singer Pak. XR            448500       23.17         23.30         23.40      22.49      22.70    -0.47

TPL        TPL Trakker Ltd           866500       11.78         11.94         12.00      11.60      11.68    -0.10