AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 29, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1100 161.15 163.00 164.20 161.70 161.85 0.70
BWCL Bestway Cem. SPOT 7500 144.63 147.00 151.86 144.00 149.32 4.69
CHCC Cherat Cement SPOT 183000 90.62 90.45 91.25 89.20 90.78 0.16
DCL Dewan Cement 2983500 10.84 10.99 11.15 10.75 10.90 0.06
DGKC D.G.K.Cement 1495600 156.18 155.98 157.80 154.70 156.39 0.21
DNCC Dandot Cement 500 8.75 8.65 8.65 8.65 8.65 -0.10
FCCL Fauji Cement 1781000 39.34 39.39 39.60 39.08 39.21 -0.13
FECTC Fecto Cement 21500 84.68 88.91 88.91 88.91 88.91 4.23
FLYNG Flying Cement 16000 8.70 8.80 8.90 8.60 8.85 0.15
JVDC Javedan Corp. 25000 25.98 25.01 25.01 24.69 24.69 -1.29
JVDCPS Javedan Corp(Pref 2500 18.25 19.25 19.25 19.25 19.25 1.00
KOHC Kohat Cement XD 87800 240.00 240.00 243.00 238.00 238.00 -2.00
LUCK Lucky Cement 701100 471.82 478.60 495.41 475.10 489.89 18.07
MLCF MapleLeafCement XD 1715000 80.04 80.11 81.99 79.50 81.13 1.09
PAKCEM Pakcem Ltd 248000 17.15 17.37 17.44 17.10 17.14 -0.01
PIOC Pioneer Cement 304500 83.48 82.70 84.49 82.70 83.06 -0.42
POWER Power Cement Ltd. 11106000 8.75 8.67 9.75 8.50 9.69 0.94
SMCPL Safe Mix Con.Ltd 55000 8.93 9.00 9.00 8.61 8.96 0.03
THCCL Thatta Cement 500 23.55 23.50 23.50 23.50 23.50 -0.05
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk