Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-03-2018

Company Name                       Turnover      Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          434000        7.43      7.31      7.50       7.30      7.33    -0.10

AKZO       Akzo Nobel Pak.             1500      217.26    215.51    216.90     215.00    215.28    -1.98

ARPL       Archroma Pak                 100      543.00    545.00    545.00     545.00    545.00     2.00

BERG       Berger Paints                100      157.15    153.05    153.05     153.05    157.15     0.00

BIFO       Biafo Ind.XD                4000      315.03    315.00    317.87     311.00    317.87     2.84

BUXL       Buxly Paints                1000      100.00      0.00    100.00     100.00    100.00     0.00

DAAG       Data Agro                   6500       15.25     15.40     15.90      15.40     15.57     0.32

DOL        Descon Oxychem           4669500       19.42     19.30     20.42      19.30     20.33     0.91

DYNO       Dynea Pakistan             36000      193.65    199.00    203.33     193.90    197.49     3.84

EPCL       Engro PolymerXD          9406000       31.67     31.51     32.84      31.35     32.54     0.87

GGL        Ghani Gases               290000       19.21     19.38     19.38      19.10     19.27     0.06

ICI        ICI Pakistan               11750      775.00    775.00    775.05     774.00    775.01     0.01

ICL        Ittehad Chem.            1873000       36.27     36.27     38.08      36.27     37.52     1.25

LOTCHEM    Lotte Chemical          10492000       10.45     10.44     10.78      10.27     10.71     0.26

NICL       Nimir Ind.Chem.XD           3500       64.50     64.00     64.00      63.00     63.50    -1.00

NRSL       Nimir Resins             8061500       11.83     11.82     12.07      11.52     11.75    -0.08

PAKOXY     Pak Oxygen Ltd.              800      245.39    241.00    241.10     241.00    241.08    -4.31

PGCL       Pak Gum and Chem.            800      155.00    150.01    155.00     150.01    155.00     0.00

PPVC       Pak.P.V.C.                 44500        8.08      8.00      8.00       7.80      7.81    -0.27

SITC       Sitara Chemical            10700      335.80    334.00    340.00     331.00    339.78     3.98

SPL        Sitara Peroxide           450500       18.94     19.10     19.65      18.90     19.42     0.48

WAHN       Wah-Noble                    700      242.64    240.05    246.99     240.05    246.99     4.35