AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 45000 98.50 97.00 99.50 96.51 98.97 0.47
AKBL Askari Bank 928000 21.72 21.40 22.00 21.11 21.94 0.22
BAFL Bank Al-FalahXD 439500 51.50 50.56 51.50 50.56 51.04 -0.46
BAHL Bank AL-HabibXD 53500 77.78 77.00 78.00 76.00 77.71 -0.07
BIPL Bankislami Pak. 86500 10.90 10.26 11.00 10.22 11.00 0.10
BOK Bank Of KhyberXD 23000 14.90 14.21 14.80 14.21 14.47 -0.43
BOP B.O.Punjab 3956500 9.38 9.31 9.71 9.25 9.60 0.22
FABL Faysal BankXB 961500 24.97 25.00 25.10 24.71 24.94 -0.03
HBL Habib Bank 976200 214.71 211.00 216.50 210.31 213.10 -1.61
HMB Habib Metropol.XD 151500 42.16 41.99 42.35 41.55 41.97 -0.19
JSBL JS Bank Ltd 183000 8.41 8.25 8.25 8.02 8.05 -0.36
MCB MCB Bank LtdXD 485300 224.09 223.31 225.00 221.99 224.51 0.42
MEBL Meezan BankXD 4000 80.13 84.13 84.13 77.70 77.70 -2.43
NBP National Bank 780000 50.21 50.00 50.00 49.10 49.65 -0.56
SCBPL St.Chart.Bank 24500 25.00 25.00 25.51 25.00 25.51 0.51
SILK Silk Bank Ltd 358500 1.43 1.41 1.44 1.39 1.40 -0.03
SMBL Summit Bank 887000 2.69 2.70 2.78 2.65 2.70 0.01
SNBL Soneri Bank LtdXD 268000 12.42 12.41 12.60 12.30 12.35 -0.07
UBL United BankXD 698000 198.24 195.52 203.50 195.00 201.87 3.63
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk