Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-02-2016

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp         2231000       47.57     48.10     49.94      46.70     48.01     0.44

CLOV        Clover Pakistan               0       61.32      0.00     64.25      64.25     64.25     2.93

EFOODS      Engro Foods Ltd.        1755700      122.90    123.00    127.70     122.50    126.67     3.77

MUREB       Murree Brewery              240      803.33    775.00    789.90     775.00    789.90   -13.43

NATF        National Foods             1300      296.00    299.49    299.49     292.00    292.01    -3.99

NESTLE      Nestle Pak                  100     6887.50   6666.00   6850.00    6651.00   6783.67  -103.83

NOPK        Noon PakistanXR            1200      140.64    133.61    133.61     133.61    133.61    -7.03

NOPKNV      NoonPakNonVotXR           48600       58.70     57.11     61.26      57.11     59.31     0.61

QUICE       Quice Food               172000        6.81      6.70      6.70       6.60      6.62    -0.19

SCL         Shield Corp.                  0      644.00      0.00    638.40     638.40    638.40    -5.60

SHEZ        Shezan Inter.               750      482.84    459.00    506.50     459.00    500.84    18.00

TREET       Treet Corp               745500       46.29     45.10     46.15      44.50     45.85    -0.44

UPFL        Unilever Foods               60     5300.00   5499.99   5565.00    5499.99   5565.00   265.00

ZIL         ZIL Limited                 500       84.27     83.00     83.00      83.00     83.00    -1.27