Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 14-11-2016

Company Name                         Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                  96500        9.39       9.40       9.75       9.40      9.47     0.08

EMCO       EMCO Industries             4000       33.05      33.00      33.05      33.00     33.00    -0.05

FRCL       Frontier Ceram             13000        9.63      10.00      10.23       9.62     10.23     0.60

GGGL       GhaniGlobalGlass          380000       21.74      21.89      22.00      21.61     21.70    -0.04

GHGL       Ghani Glass Ltd           206500      125.53     127.00     131.80     125.05    131.80     6.27

GVGL       Ghani Value Gla.            5500       22.90      22.25      23.00      22.25     23.00     0.10

STCL       Shabbir Tiles            1844000       11.37      11.45      11.57      11.00     11.11    -0.26

TGL        Tariq Glass Ind.XD        215500      100.49     100.50     102.99     100.50    101.91     1.42