Pakistan Stock Exchange Limited Closing Rate of GLASS and CERAMICS Dated 29-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.

GLASS and CERAMICS

BGL        Bal.Glass                 446500       10.55      10.55      10.64       9.90      9.99    -0.56

FRCL       Frontier Ceram             15500       30.40      29.01      30.00      28.88     28.91    -1.49

GGGL       GhaniGlobalGlass          157000       15.85      15.90      15.91      15.40     15.56    -0.29

GHGL       Ghani Glass LtdXD          16500       66.41      66.50      66.85      66.50     66.52     0.11

GVGL       Ghani Value Gla.           30000       23.90      23.75      23.75      22.71     22.76    -1.14

GVGLR2     Ghani Val. Glass(R)        40000       13.90      12.90      12.90      12.90     12.90    -1.00

KCL        Karam Ceramics               500       23.47      24.64      24.64      24.64     24.64     1.17

STCL       Shabbir Tiles            1207000       19.26      19.20      19.85      19.20     19.49     0.23

TGL         Tariq Glass Ind.         672500      108.00     108.05     111.00     107.51    108.24     0.24