AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 1013500 55.82 55.00 55.40 53.49 55.02 -0.80
ATIL Atlas Ins. Ltd 7500 69.50 68.00 68.05 66.20 68.00 -1.50
CENI Century Ins. 16500 24.64 23.56 25.87 23.50 25.87 1.23
CSIL Cres.Star Ins. 452500 10.09 9.95 10.90 9.09 10.35 0.26
CSILR1 Cres. Star Ins.(R) 2169500 0.91 0.82 1.08 0.44 0.95 0.04
CYAN Cyan Limited 53000 81.02 78.00 80.00 77.10 78.68 -2.34
EFUG EFU General 37400 143.00 139.00 142.00 135.85 141.00 -2.00
EFUL EFU Life Assr. 1000 183.75 175.00 175.00 175.00 175.00 -8.75
EWLA East West Life 500 7.85 6.86 6.86 6.86 6.86 -0.99
IGIIL IGI Insurance 712200 235.00 235.00 235.00 223.25 232.32 -2.68
JGICL Jubilee Gen.Ins. 6500 100.20 96.00 101.20 95.30 100.00 -0.20
JLICL Jubile Life Ins. 150 500.00 485.00 491.99 484.00 488.00 -12.00
PAKRI Pak Reinsurance 108500 31.75 30.31 31.25 30.17 30.88 -0.87
PINL Premier Ins. 10500 29.45 28.25 28.25 27.98 27.98 -1.47
RICL Reliance Ins. 136000 11.00 10.26 10.94 10.00 10.63 -0.37
SHNI Shaheen Ins. 9000 5.02 4.51 4.99 4.40 4.99 -0.03
UNIC United Insurance 7500 18.95 18.50 18.65 18.35 18.41 -0.54
UVIC Universal Insurance 38500 12.98 11.98 13.00 11.98 12.98 0.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk