Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 23-06-2016

Company Name                          Turnover     Prv.Rate   Open Rate  Highest     Lowest    Last Rate    Diff.

MISCELLANEOUS

AKDCL       AKD Capital                  2000      166.00      165.00     173.90     157.70     168.68      2.68

ECOP        ECOPACK Ltd                 74500       14.91       14.52      14.60      14.20      14.28     -0.63

GAMON       Gammon Pak                   1500       12.87       13.00      13.30      12.49      12.93      0.06

GRAYS       Grays of Camb.                500       60.00       62.90      62.90      62.90      62.90      2.90

HADC        Haydery Const               10000        2.50        2.41       2.79       2.41       2.55      0.05

MACFL       MACPAC Films                27500       17.38       17.50      17.50      17.30      17.40      0.02

PACE        Pace (Pak) Ltd.            948500        6.10        6.13       6.15       6.08       6.09     -0.01

SHFA        Shifa Int.Hosp              50200      264.00      264.50     274.40     261.01     265.39      1.39

SPEL        Synthetic Prod. SPO         79000       43.46       43.74      43.74      43.00      43.00     -0.46

STPL        Siddiqsons Tin Plat         63500        9.07        9.06       9.33       9.02       9.20      0.13

TRIPF       Tri-Pack Films             103800      173.53      174.10     178.00     173.25     174.07      0.54

UDPL        United Dist.                 4500       23.10       24.25      24.25      23.50      24.25      1.15