Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-09-2016

Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDCL      AKD Capital                  500      134.51      135.95    135.99     135.94    135.96      1.45

ARPAK      Arpak Int.                  4000       25.00       25.50     26.00      24.00     24.00     -1.00

DIIL       Diamond Ind.                 500       21.63       22.71     22.71      22.71     22.71      1.08

ECOP       ECOPACK Ltd               158000       40.20       41.90     41.90      40.20     40.50      0.30

GAMON      Gammon Pak                 84500       28.22       29.63     29.63      28.50     29.63      1.41

GOC        GOC (Pak) Ltd.              1500       83.50       86.00     86.00      80.00     83.00     -0.50

HADC       Haydery Const              40000        5.05        5.24      5.48       5.20      5.31      0.26

MACFL      MACPAC Films               80500       22.40       22.74     23.50      22.70     23.31      0.91

PACE       Pace (Pak) Ltd.         37152500       11.14       11.48     12.02      11.40     11.67      0.53

SHFA       Shifa Int.Hosp             21100      329.99      325.01    333.00     325.00    330.08      0.09

SPEL       Synthetic ProdXD           48500       68.05       69.00     71.45      68.50     71.45      3.40

STPL       Siddiqsons Tin Plat      3103000       11.87       12.10     12.87      12.10     12.54      0.67

TPLPL      TPL Properties            100000       11.40       10.41     10.41      10.41     10.41     -0.99

TRIPF      Tri-Pack Films             91100      284.64      286.00    293.00     285.50    287.44      2.80

UDPL       United Dist.               21500       38.72       40.34     40.34      39.55     39.60      0.88