Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-06-2016

Company Name                          Turnover      Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian               25000         6.69        6.00       6.40       6.00     6.40     -0.29

CSM        Cres. Stand.Mod             174500         1.80        1.97       2.43       1.97     2.01      0.21

FANM       AL-Noor Modarab                500         4.00        4.00       4.00       4.00     4.00      0.00

FECM       Elite Cap.Mod                 4000         4.00        0.00       4.28       4.28     4.00      0.00

FEM        Equity Modaraba              30000         4.35        4.25       4.25       4.25     4.25     -0.10

FHAM       Habib Modaraba              251500        10.75       10.41      10.75      10.41    10.75      0.00

FPJM       Punjab Modaraba               5000         5.00        5.00       5.00       5.00     5.00      0.00

PMI        Prud Mod.1st                 15500         1.48        1.40       1.40       1.37     1.38     -0.10

SCM        Stand.Char. Mod              12500        25.10       25.10      25.10      24.70    25.00     -0.10