Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 23-05-2016

Company Name                        Turnover      Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             12500         6.50        6.50       6.50       6.50     6.50      0.00

FFLM       1st.Fid.Leasing             2000         2.42        2.35       2.35       2.31     2.34     -0.08

FIBLM      I.B.L.Modaraba               500         3.05        3.20       3.20       3.20     3.20      0.15

FPRM       Paramount Mod              15000         9.30        9.98      10.20       9.98    10.18      0.88

FUDLM      U.D.L.Modaraba             36500        19.00       19.00      19.15      18.82    19.04      0.04

MODAM      Mod.Al-Mali                  500         3.15        3.40       3.40       3.40     3.40      0.25

PMI        Prud Mod.1st                 500         1.48        1.45       1.45       1.45     1.45     -0.03

SCM        Stand.Char. Mod            21000        25.58       25.65      25.80      25.45    25.80      0.22