Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

MODARABAS

ARM        Allied Rent.                 500       18.00      18.35     18.35     18.35      18.35      0.35

FECM       Elite Cap.Mod              12500        2.78       3.30      3.30      2.74       2.76     -0.02

FFLM       1st.Fid.Leasing           236000        5.65       5.50      5.50      5.50       5.50     -0.15

FTMM       F.Treet Manuf               5500       36.64      34.85     34.85     34.85      34.85     -1.79

FUDLM      U.D.L.Modaraba             12000       23.01      23.25     23.55     23.25      23.51      0.50

HMM        Habib Metro Mod             1500       10.06      10.07     10.07     10.07      10.07      0.01

ORM        Orient Rental M             2000       10.60      10.60     10.60     10.60      10.60      0.00

PAKMI      Pak Mod.                     500        2.20       2.30      2.30      2.30       2.30      0.10

PMI        Prud Mod.1st                 500        2.01       2.07      2.07      2.07       2.07      0.06

SINDM      Sindh Modaraba              5000        7.15       6.16      7.15      6.15       7.15      0.00