Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-11-2016

Company Name                         Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          144500       601.55     608.90    614.00     600.00    609.97     8.42

BPL        Burshane LPGXD             51500        61.64      61.50     64.71      61.10     64.64     3.00

HASCOL     Hascol PetrolXD          1870500       263.04     270.00    276.19     265.51    271.48     8.44

HTL        HI-Tech Lubri.XD         3712000        95.49      97.00     99.75      96.00     97.79     2.30

PSO        P.S.O.XD                  952000       417.10     417.40    418.20     411.51    412.16    -4.94

SHEL       Shell Pakistan            367800       424.31     442.98    445.52     435.51    439.96    15.65

SNGP       Sui North Gas           17133500        64.09      65.15     67.29      64.70     66.58     2.49

SSGC       Sui South Gas           21468500        40.56      40.60     42.58      40.41     42.58     2.02