Karachi, January 25, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 1700 439.96 450.00 453.05 445.05 445.05 5.09
BPL Burshane LPG 1000 68.00 68.20 68.20 68.20 68.20 0.20
HASCOL Hascol Petrol 1213000 142.34 145.09 148.50 143.00 144.11 1.77
PSO P.S.O. 892500 321.39 325.99 329.00 318.02 320.83 -0.56
SHEL Shell Pakistan 47300 239.74 243.00 243.00 232.50 233.96 -5.78
SNGP Sui North Gas 4827000 21.56 21.70 22.48 21.70 22.34 0.78
SSGC Sui South Gas 4938500 32.12 32.60 33.72 32.60 33.71 1.59
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk