Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-09-2016

Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               18000       31.41      31.26     31.40      31.01     31.30    -0.11

HUMNL      Hum Network               863000       12.50      12.13     13.05      12.13     12.78     0.28

MDTL       Media Times Ltd          6811500        2.72       2.88      2.99       2.68      2.95     0.23

NETSOL     Netsol Tech.              158500       52.03      52.85     52.90      51.32     51.51    -0.52

PTC        P.T.C.L.                 3214500       17.12      17.10     17.24      17.00     17.14     0.02

SYS        Systems Limited           233000       65.09      65.10     67.58      64.90     67.25     2.16

TELE       Telecard Limited         8849000        3.74       3.73      3.98       3.73      3.87     0.13

TRG        TRG Pak Ltd             28638000       41.77      41.75     43.30      41.25     42.62     0.85

WTL         WorldCall Telecom       16077500       1.99       2.02      2.15       1.95      2.07     0.08