Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-02-2016

Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              152000       34.62     34.25     35.00      33.99     34.01    -0.61

HUMNL      Hum Network              3386500       10.89     10.46     10.80       9.89      9.99    -0.90

MDTL       Media Times Ltd            87000        1.60      1.64      1.64       1.54      1.55    -0.05

NETSOL     Netsol Tech.              239500       64.25     64.00     64.75      62.35     64.10    -0.15

PAKD       Pak Datacom                    0       77.99      0.00     77.94      77.94     77.94    -0.05

PTC        P.T.C.L.                 1382500       13.77     13.77     13.80      13.65     13.69    -0.08

SYS        Systems Limited            62500       55.46     55.45     56.00      54.26     54.77    -0.69

TELE       Telecard Limited          276500        2.86      2.83      2.88       2.72      2.75    -0.11

TRG        TRG Pak Ltd              6653500       24.40     24.60     25.19      24.20     24.45     0.05

WTL        WorldCall Telecom         386500        1.58      1.59      1.59       1.52      1.52    -0.06