AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD AHCL 31.94 31.80 0 -0.14 Berger Paints BERG 15.52 15.74 0 0.22 Biafo Industries XD BIFO 57.00 57.00 0 0.00 Engro Polymer and Chem. EPCL 9.10 8.93 0 -0.17 ICI Pakistan ICI …
Read More »Daily Archives: August 10, 2012
Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 189.78 185.20 0 -4.58 Ferozsons Laboratries FEROZ 91.01 91.94 0 0.93 Highnoon Laboratories XD HINOON 39.30 40.40 0 1.10 Searle Pakistan XDXB SEARL 54.60 54.99 0 0.39 Sanofi Aventis Pakistan SAPL 196.00 …
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 15.06 15.24 0 0.18 Pak Datacom XD PAKD 60.00 60.00 0 0.00 P. T. C. L. “A” PTC 13.84 13.55 1000 -0.29 P. T. C. L. “B” PTCB NT NT 0 …
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery ATRL 124.38 124.38 0 0.00 BYCO Petroleum BOYCO 7.99 8.10 500 0.11 National Refinery NRL 230.94 231.50 0 0.56 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Gas Co. MARI 95.10 95.50 0 0.40 Oil and Gas Dev. Co. SPOT OGDC 169.73 170.07 0 0.34 Pakistan Oilfields POL 402.35 400.41 0 -1.94 Pakistan Petroleum PPL 206.70 205.09 0 …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 45.02 44.88 0 -0.14 K. E. S. C. KESC 4.27 4.25 500 -0.02 K. E. S. C. (R) KESCR3 0.01 0.01 …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 10-08-2012
Islamabad, August 10, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 2.01 2.01 0 0.00 Ghandhara Industries Ltd GHNI 9.84 10.42 0 0.58 Ghandhara Nissan Ltd GHNL 5.29 5.28 0 -0.01 Ghani Automobile Ind. GAIL 2.90 2.45 0 -0.45 Honda Atlas Cars …
Read More »