Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 2.71 2.83 0 0.12 Ghandhara Industries Ltd GHNI 11.10 11.00 0 -0.10 Ghandhara Nissan Ltd GHNL 5.00 4.99 0 -0.01 Ghani Automobile Ind. GAIL 3.40 3.40 0 0.00 Honda Atlas Cars …
Read More »Daily Archives: December 6, 2012
Islamabad Stock Exchange Closing Rate of Engineering Sector dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 10.10 10.00 0 -0.10 Crescent Steel CSAP 31.06 32.61 0 1.55 International Ind. XD INIL 33.16 34.37 0 1.21 Pakistan Engg. PECO 47.50 49.85 0 2.35 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Gas Co. MARI 99.22 99.19 0 -0.03 Oil and Gas Dev. Co. OGDC 188.99 188.16 0 -0.83 Pakistan Oilfields XD POL 422.08 421.53 0 -0.55 Pakistan Petroleum PPL 175.77 176.36 0 …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 230.28 230.45 0 0.17 Sui Northern Gas SNGP 26.18 26.07 0 -0.11 Sui Southern Gas SSGC 22.59 23.43 0 0.84 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 45.16 45.62 0 0.46 K. E. S. C. KESC 6.63 6.59 0 -0.04 Kohinoor Energy XD KOHE 22.85 23.00 0 0.15 …
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan AKZO 86.04 85.16 0 -0.88 Cherat Cement XD CHCC 47.23 48.93 0 1.70 D.G.Khan Cement XD DGKC 53.80 54.62 5000 0.82 Dadabhoy Cement DBCI 2.68 2.71 0 0.03 Fauji Cement FCCL 6.82 6.80 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 06-12-2012
Islamabad, December 06, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 37.05 37.05 0 0.00 Chashma Sugar CHAS 10.80 10.20 0 -0.60 Noon Sugar NONS 26.00 27.60 0 1.60 Premier Sugar PMRS 58.66 61.59 0 2.93 Shakarganj Mills SGML 12.20 13.20 …
Read More »