Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 25.76 25.56 0 -0.20 Pak Datacom XD PAKD 78.33 79.75 0 1.42 P. T. C. L. "A" PTC 19.75 19.41 0 -0.34 P. T. C. L. "B" PTCB NT NT 0 …
Read More »Daily Archives: May 15, 2013
Islamabad Stock Exchange Closing Rate of Transport Sector dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT P. I. A. Corporation PIAA 6.29 6.12 0 -0.17 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 3.45 3.87 0 0.42 Ghandhara Industries Ltd GHNI 21.15 21.47 0 0.32 Ghandhara Nissan Ltd GHNL 7.92 7.95 0 0.03 Ghani Automobile Ind. GAIL 4.85 5.00 0 0.15 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 36.86 38.70 0 1.84 Crescent Steel. CSAP 39.13 39.60 0 0.47 International Ind. XD INIL 39.25 38.88 0 -0.37 Pakistan Engg. PECO 41.00 42.95 0 1.95 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of OIL and Gas Exploration Cos dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS EXPLORATION COS. Mari Petroleum MARI 120.64 117.45 0 -3.19 Oil and Gas Dev. Co. OGDC 217.34 211.71 0 -5.63 Pakistan Oilfields POL 494.03 495.95 0 1.92 Pakistan Petroleum PPL 205.64 202.47 1000 -3.17 For …
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 232.95 240.20 0 7.25 Sui Northern Gas SNGP 17.84 18.84 0 1.00 Sui Southern Gas SSGC 16.25 17.11 0 0.86 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 15-05-2013
Islamabad, May 15, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTIO Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 57.61 58.75 0 1.14 K. E. S. C. KESC 5.46 6.26 0 0.80 Kohinoor Energy XD KOHE 31.50 31.40 0 -0.10 …
Read More »