Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 15-05-2013

Company Name            Symbol Code             Opening         Closing      Volume        Change
POWER GENERATION AND
DISTRIBUTIO
Genertech Pak             GENP                    0.89           0.89           0           0.00
Hub Power Co. XD          HUBC                   57.61          58.75           0           1.14
K. E. S. C.               KESC                    5.46           6.26           0           0.80
Kohinoor Energy XD        KOHE                   31.50          31.40           0          -0.10
Kot Addu Power            KAPCO                  60.06          60.12           0           0.06
Kohinoor Power            KOHP                    3.57           4.57           0           1.00
S. G. Power               SGPL                    2.80           3.80           0           1.00
Sitara Energy             SEL                    32.00          32.75           0           0.75
Southern Electric         SEPCO                   1.57           2.57           0           1.00
Tri Star Power            TSPL                    1.50           2.50           0           1.00