Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co.XD HUBC 64.37 64.31 0 -0.06 K. E. S. C. KESC 5.98 6.05 0 0.07 Kohinoor Energy KOHE 38.31 38.50 0 0.19 Kot Addu Power KAPCO 64.71 64.53 0 ...

The post Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON SECTOR Dewan Salman Fibres DSFL 2.69 2.75 0 0.06 Gatron Industries GATI 170.00 170.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.36 18.36 0 0.00 Rupali Polyester RUPL 25.40 25.40 0 0.00 For more ...

The post Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 21.00 21.00 0 0.00 Aruj Industries ARUJ 9.00 9.00 0 0.00 Bhanero Textile BHAT 419.00 398.05 0 -20.95 Blessed Textile BTL 136.00 137.45 0 1.45 Crescent Textile CRTM 15.84 15.96 0 0.12 Faisal Spinning FASM ...

The post Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.95 3.00 0 0.05 First Dawood Inv. Bank FDIBL 1.80 1.90 0 0.10 IGI Investment Bank IGIBL 2.00 1.94 0 -0.06 Invest ...

The post Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 6.40 6.00 0 -0.40 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 23.50 24.29 0 0.79 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...

The post Islamabad Stock Exchange Closing Rate of Leasing Companies dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.80 4.80 0 0.00 Elite Capital Modaraba XD FECM 3.86 4.20 0 0.34 Equity Modarba Ist FEM 3.95 4.10 0 0.15 First Fid. Leas. Mod. FFLM 3.10 3.30 0 0.20 H. B. L Modaraba FHBM 10.50 ...

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad, September 19, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund ASFL 13.00 13.00 0 0.00 JS Growth Fund JSGF 12.13 12.13 0 0.00 PICIC Growth Fund SPOT PGF 27.83 27.95 0 0.12 PICIC Inv. Fund SPOT PIF 13.03 13.06 0 0.03 Prudential Stock Fund. PUDF 1.40 ...

The post Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 19-09-2013 appeared first on AsiaNet-Pakistan.