AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 1300 437.67 435.00 439.00 435.00 435.50 -2.17 FEROZ Ferozsons (Lab) 51500 127.02 128.90 130.50 128.90 129.90 2.88 GLAXO GlaxoSmithKline 627500 134.59 134.25 135.30 129.00 130.93 -3.66 HINOON Highnoon (Lab) 37500 121.23 118.51 ...
Read More »Daily Archives: November 26, 2013
Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp XD 4000 98.50 98.50 99.00 98.50 98.50 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber TobaccoXD 2500 222.82 212.05 233.96 211.68 216.27 -6.55 PAKT Pak TobaccoXD 9700 413.83 420.00 434.00 420.00 432.02 18.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 2000 3.00 2.80 2.80 2.80 2.80 -0.20 ADMM Artistic Denim 2000 53.75 54.85 54.85 53.04 54.00 0.25 AMTEX Amtex Limited 87500 2.58 2.56 2.56 2.40 2.42 -0.16 ANL Azgard Nine 431500 5.65 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 1500 35.74 37.49 37.50 37.49 37.50 1.76 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 0 16.91 17.39 16.77 16.77 16.77 -0.14 HUSI Hussain Industries 1000 6.61 6.25 6.25 6.25 6.25 -0.36 PAEL Pak Elektron Ltd 2604500 17.09 17.22 17.50 17.00 17.05 -0.04 SING Singer Pak. XR 2500 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 26-11-2013
Karachi, November 26, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers CLOV Clover Pakistan 1500 61.89 61.00 61.00 60.64 60.64 -1.25 DAAG Data Agro 3000 22.44 23.56 23.56 23.56 23.56 1.12 DWSM Dewan Sugar 3000 3.50 3.27 3.40 3.27 3.40 -0.10 EFOODS Engro Foods Ltd. 2431800 88.17 88.25 ...
Read More »