AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks BOK Bank Of Khyber 19000 7.25 7.14 7.25 7.13 7.21 -0.04 BOP B.O.Punjab 3912000 10.28 10.32 10.54 10.30 10.44 0.16 FABL Faysal BankXB 1542500 10.79 10.57 10.79 10.57 10.69 -0.10 HBL Habib Bank LtdXD 322200 161.04 161.00 ...
Read More »Daily Archives: December 2, 2013
Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1193500 21.41 21.30 21.63 21.30 21.51 0.10 SSGC Sui South Gas 1605000 23.80 23.50 24.25 23.50 24.12 0.32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 894000 61.34 61.74 61.84 60.90 61.01 -0.33 JPGL Japan Power 391500 2.28 2.35 2.35 2.23 2.30 0.02 KAPCO Kot Addu Power 35500 61.96 61.80 62.00 61.61 61.76 -0.20 KESC K.E.S.C. 1123000 5.61 5.67 5.68 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 3500 70.49 72.89 72.89 72.89 72.89 2.40 PTC P.T.C.L.A 4912000 29.99 29.98 30.28 29.52 29.73 -0.26 TELE Telecard Limited 939000 5.89 5.85 5.90 5.65 5.70 -0.19 WTCL Wateen Telecom Ltd 49000 4.50 4.50 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 5884000 7.64 7.65 8.09 7.59 7.88 0.24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XD 22000 62.58 65.05 65.70 64.89 65.70 3.12 MDTL Media Times Ltd 451000 2.61 2.64 2.80 2.64 2.77 0.16 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 02-12-2013
Karachi, December 02, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 3300 422.58 413.00 422.00 412.43 413.23 -9.35 FEROZ Ferozsons (Lab) 61500 124.65 121.00 124.99 119.51 121.02 -3.63 GLAXO GlaxoSmithKline 331500 134.56 134.00 136.00 132.65 133.14 -1.42 HINOON Highnoon (Lab) 17000 120.11 118.50 ...
Read More »