AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 2000 52.66 52.66 54.00 52.66 54.00 1.34 AGTL AL-Ghazi Tract. 1000 210.00 210.01 212.80 210.01 212.00 2.00 BCL Bolan Casting 3000 31.07 30.65 30.65 30.31 30.51 -0.56 DWAE Dewan Auto Engg 9000 3.00 3.00 3.00 ...
Read More »Daily Archives: January 6, 2014
Karachi Stock Exchange Closing Rate of General Industrials dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 6500 5.74 5.30 5.75 5.30 5.32 -0.42 CPPL Cherat Packaging 302500 51.87 52.50 54.46 52.50 54.46 2.59 ECOP ECOPACK Ltd 94500 19.18 19.89 20.18 19.89 20.18 1.00 GHGL Ghani Glass Ltd. 82500 60.00 59.10 60.99 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 198000 55.30 55.49 56.00 54.75 54.99 -0.31 PPP Pak Paper Prod 3000 50.25 49.99 50.00 48.51 49.75 -0.50 SEPL Security Paper 11000 68.50 71.25 71.25 67.65 69.56 1.06 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 0 21.67 20.66 22.73 22.73 22.73 1.06 PICT Pak.Int.Cont 200 230.00 229.50 229.50 229.50 229.50 -0.50 PNSC P.N.S.C. 277500 90.07 93.99 94.57 89.26 90.19 0.12 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson & Philips 68500 23.10 23.48 24.25 21.95 24.25 1.15 PCAL Pakistan Cables 5000 87.26 83.34 84.50 83.30 83.33 -3.93 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 147700 144.07 145.00 145.00 143.40 144.01 -0.06 AKZO Akzo Nobel Pak. 289900 129.53 131.40 134.19 129.11 132.27 2.74 BERG Berger Paints 75500 69.53 68.50 72.49 68.50 70.11 0.58 BGL Bal.Glass 1000 5.00 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 1473500 9.42 9.46 10.35 9.31 10.29 0.87 ASLPS Aisha Steel(ConP/S) 25500 8.02 8.49 9.02 8.49 9.02 1.00 CSAP Crescent Steel 706000 48.20 48.20 48.50 47.00 47.49 -0.71 HSPI Huffaz Seamless 3500 ...
Read More »