Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 192500 12.30 12.55 13.30 12.40 13.20 0.90 AHCL Arif Habib Corp. 382000 23.37 23.74 23.75 23.10 23.16 -0.21 ARPL Archroma Pak Ltd. 91000 268.63 269.50 276.40 267.00 273.18 4.55 BAPL Bawany Air Products 305500 15.80 ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 12.80 12.80 0 0.00 Diamond Industries Ltd. DIIL 17.13 17.13 0 0.00 Gammon Pak GAMON 4.45 4.45 0 0.00 Shifa Int. Hospitals XD SHFA 126.50 127.57 0 1.07 Tri-Pack Films TRIPF 196.00 205.31 0 9.31 United Distributers ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.38 4.66 0 0.28 Shabbir Tiles STCL 10.46 10.75 0 0.29 Tariq Glass Ind. TGL 26.84 28.18 0 1.34 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Food and Personal Care Products Mitchell's Fruit Farms MFFL 725.51 706.06 0 -19.45 Murree Brewery MUREB 418.39 439.30 0 20.91 National Foods NATF 490.53 515.05 0 24.52 Quice Food QUICE 8.07 8.04 0 -0.03 Shield Corporation XD SCL 157.02 157.02 0 0.00 ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 96.98 101.82 0 4.84 For more ...

Islamabad, January 06, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS 288.0...