AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 3600 275.62 289.00 289.40 285.00 289.00 13.38 PAKT Pak Tobacco 69100 664.25 685.00 697.46 680.00 697.46 33.21 PMPK Philip Morris Pak. 7700 408.33 405.00 428.74 405.00 428.74 20.41 For more information, contact: S. Munawar Ali ...
Read More »Daily Archives: January 8, 2014
Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 118000 6.20 6.35 7.20 6.20 7.20 1.00 ADMM Artistic Denim 123000 88.04 92.44 92.44 83.65 84.89 -3.15 ALQT AL-Qadir Textile 500 23.45 24.62 24.62 24.62 24.62 1.17 ANL Azgard Nine 19935500 8.24 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 2500 53.00 54.00 54.00 53.00 53.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 500 19.00 19.00 19.00 19.00 19.00 0.01 FML Feroze 1888 0 37.27 35.50 39.13 39.13 39.13 1.86 HAEL Hala Enterprise 20000 9.46 10.00 10.46 10.00 10.12 0.66 PAEL Pak Elektron Ltd 3104500 21.00 21.20 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 6200 96.00 95.00 95.00 94.50 94.50 -1.50 ADAMS Adam Sugar 1000 61.16 64.21 64.21 64.21 64.21 3.05 ANSM Ansari Sugar 3000 16.05 17.05 17.05 17.05 17.05 1.00 CHAS Chashma Sugar 18000 10.70 11.00 11.35 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 952000 9.74 9.90 9.90 9.56 9.61 -0.13 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 69500 6.32 6.30 7.32 6.30 7.32 1.00 CPPL Cherat Packaging 65500 55.33 55.25 55.25 54.26 54.50 -0.83 ECOP ECOPACK Ltd 870000 21.18 22.23 22.23 20.13 21.51 0.33 GHGL Ghani Glass Ltd. 538500 60.15 61.85 63.15 ...
Read More »