AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 489000 44.46 44.75 45.19 44.00 44.14 -0.32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Daily Archives: January 8, 2014
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 13500 72.00 70.52 73.00 70.52 73.00 1.00 PTC P.T.C.L.A 2994500 29.47 29.84 29.87 29.45 29.50 0.03 TELE Telecard Limited 7262000 5.61 5.75 5.75 5.20 5.32 -0.29 WTCL Wateen Telecom Ltd 55000 4.50 4.50 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 17868000 9.55 9.70 9.88 9.53 9.63 0.08 PSEL Pak Services 700 307.25 292.00 293.01 291.89 292.64 -14.61 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent 500 43.54 44.00 44.00 44.00 44.00 0.46 BRR B.R.R.Guardian 3682500 5.94 6.10 6.48 6.01 6.20 0.26 CSM Cres. Stand.Mod 572500 2.32 2.30 2.40 2.10 2.25 -0.07 FANM AL-Noor Modar 500 5.00 4.99 4.99 ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 82500 34.50 34.50 35.25 34.50 34.54 0.04 ARPAK Arpak Int. 2000 17.25 18.25 18.25 18.25 18.25 1.00 CPAL Cap.Assets Leasing 11000 5.80 5.85 6.19 5.75 6.11 0.31 DEL Dawood Equities 82500 3.03 3.10 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy XD 500 19.50 18.55 18.55 18.55 18.55 -0.95 HUBC Hub Power Co. 1101000 63.84 63.84 64.34 63.75 64.26 0.42 IDEN Ideal Energy Ltd. 603000 8.00 8.80 8.95 7.00 7.01 -0.99 JPGL Japan Power 724500 2.71 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 1731000 4.32 4.28 4.38 4.17 4.24 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »