AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 7000 19.78 20.29 20.29 19.51 20.00 0.22 AICL Adamjee Ins. 2216300 38.01 38.05 38.49 37.72 37.78 -0.23 ATIL Atlas Ins. Ltd 6500 63.90 61.55 63.50 61.55 63.45 -0.45 CENI Century Ins. 34000 16.00 16.02 ...
Read More »Daily Archives: January 8, 2014
Karachi Stock Exchange Closing Rate of Life Insurance dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 6500 41.90 39.81 41.95 39.81 41.95 0.05 EFUL EFU Life Assr. 35500 81.91 82.70 86.00 82.70 86.00 4.09 EWLA East West Life 14000 5.60 5.95 6.20 5.90 6.00 0.40 JLICL Jubile Life Ins. 10100 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 27500 90.50 91.95 92.00 90.71 90.71 0.21 AKBL Askari Bank 908000 13.99 13.91 14.10 13.80 13.97 -0.02 BAFL Bank Al-Falah 2652000 27.50 27.51 27.75 27.36 27.60 0.10 BAHL Bank AL-Habib 561000 40.56 40.51 41.09 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 4254000 21.73 21.98 22.55 21.98 22.43 0.70 SSGC Sui South Gas 3755000 24.09 24.25 25.29 24.25 25.29 1.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 147100 461.26 478.00 484.32 468.99 484.32 23.06 NMFL Nirala MSR Food 422000 19.24 19.69 20.24 19.20 20.24 1.00 SHEZ Shezan Inter 1150 761.00 735.01 776.00 735.01 773.25 12.25 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 10600 399.62 400.00 400.01 390.00 399.00 -0.62 FEROZ Ferozsons (Lab) 150200 169.06 169.50 170.10 163.05 165.37 -3.69 GLAXO GlaxoSmithKline 1206500 161.76 161.50 166.49 160.00 162.48 0.72 HINOON Highnoon (Lab) 18300 123.50 124.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 08-01-2014
Karachi, January 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 55200 125.00 128.00 131.25 127.01 131.25 6.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »