AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 100 137.81 144.00 144.00 144.00 137.81 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Daily Archives: January 10, 2014
Karachi Stock Exchange Closing Rate of Tobacco dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 2100 281.25 282.00 285.00 268.51 268.51 -12.74 PAKT Pak Tobacco 39500 727.51 735.00 763.88 735.00 763.88 36.37 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 14500 7.50 7.25 7.75 7.00 7.08 -0.42 ADMM Artistic Denim 48500 89.13 89.99 93.00 89.99 91.68 2.55 ANL Azgard Nine 5616000 8.76 8.81 8.99 8.58 8.67 -0.09 APOT Apollo TextileXD 2000 14.00 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 1500 51.12 48.75 51.50 48.75 51.50 0.38 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 0 41.08 39.13 43.13 43.13 43.13 2.05 HAEL Hala Enterprise 3500 9.72 9.30 9.40 8.85 8.85 -0.87 PAEL Pak Elektron Ltd 596500 20.39 20.35 20.50 20.11 20.19 -0.20 SING Singer Pak. XR 116500 27.37 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 1600 94.50 95.50 96.75 95.50 96.00 1.50 ADAMS Adam Sugar 56000 66.43 69.00 69.00 64.00 65.54 -0.89 ALNRS AL-Noor Sugar 6000 42.00 40.00 42.00 39.90 41.00 -1.00 ANSM Ansari Sugar 26000 18.05 19.05 19.05 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 10-01-2014
Karachi, January 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 15000 508.53 533.95 533.95 533.95 533.95 25.42 NMFL Nirala MSR Food 64500 21.25 21.75 22.31 21.43 22.31 1.06 SHEZ Shezan Inter 12100 808.72 820.00 849.15 775.00 849.15 40.43 For more information, contact: S. Munawar Ali ...
Read More »