AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 10, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 14500 7.50 7.25 7.75 7.00 7.08 -0.42 ADMM Artistic Denim 48500 89.13 89.99 93.00 89.99 91.68 2.55 ANL Azgard Nine 5616000 8.76 8.81 8.99 8.58 8.67 -0.09 APOT Apollo TextileXD 2000 14.00 15.00 15.00 13.10 13.10 -0.90 ARUJ Aruj Industries 4000 16.50 16.00 16.25 16.00 16.18 -0.32 ASTM Asim Textile 1000 27.00 25.65 28.00 25.65 25.65 -1.35 BATA Bata (Pak) 460 2855.56 2850.00 2950.00 2800.00 2950.00 94.44 BCML Babri Cotton 1000 90.48 91.99 91.99 91.99 91.99 1.51 BILF Bilal Fibres 8500 12.31 12.00 13.31 12.00 13.00 0.69 BNWM Bannu Woollen 10500 69.51 66.09 70.90 66.09 69.56 0.05 BROT Brothers Textile 172000 12.94 13.70 13.94 13.00 13.94 1.00 BTL Blessed Tex. 1500 190.00 189.50 194.00 189.50 190.67 0.67 CCM Crescent Cotton 1000 51.97 54.56 54.56 54.56 54.56 2.59 CFL Crescent Fibres 6000 41.50 43.30 43.57 41.50 41.50 0.00 CHBL Chenab Limited 237000 5.84 5.25 6.00 5.25 5.80 -0.04 CJPL Crescent Jute 37000 3.75 3.75 3.79 3.41 3.74 -0.01 CLCPS Chenab Ltd.(Pref) 624000 2.50 2.22 2.58 2.22 2.36 -0.14 CML Colony Mills Ltd 1201500 6.36 6.37 6.40 6.10 6.19 -0.17 COLG Colgate Palmoliv 20 1680.00 1700.00 1700.00 1700.00 1700.00 20.00 COTT (Colony) Thal 363500 6.00 6.50 7.00 5.00 7.00 1.00 CRTM Crescent Textile 1982000 26.94 27.00 28.20 26.40 26.95 0.01 CWSM Chakwal Spinn 1000 15.37 15.05 15.00 15.00 15.37 0.00 DFSM Dewan Farooque Sp. 640000 5.76 5.80 5.88 5.55 5.59 -0.17 DINT Din Textile 1000 134.20 132.75 132.79 132.75 132.79 -1.41 DKTM Dewan Khalid 500 16.07 16.65 16.65 16.65 16.65 0.58 DLL Dawood Law 65500 81.62 81.90 85.70 81.20 85.70 4.08 DMTM Dewan Mushtaq 500 19.75 20.70 20.70 20.70 20.70 0.95 DSIL D.S. Ind. Ltd. 285500 6.25 6.05 6.27 5.95 6.10 -0.15 DSML Dar-es-Salaam 500 10.80 10.50 10.50 10.50 10.50 -0.30 DWTM Dewan Textile 5000 16.10 16.30 16.50 16.30 16.50 0.40 ELSM Ellcot Spinning 4000 106.99 106.00 107.00 104.50 107.00 0.01 FASM Faisal Spinning 600 175.00 174.99 175.00 174.99 175.00 0.00 FZCM Fazal Cloth 800 195.00 186.00 199.99 185.25 193.00 -2.00 FZTM Fazal Textile 800 422.10 439.20 443.20 439.20 443.20 21.10 GADT Gadoon Textile 5700 220.92 219.00 223.00 219.00 221.00 0.08 GATM Gul Ahmed 1198000 58.81 56.76 59.01 55.87 55.87 -2.94 GFIL Ghazi Fabrics 39500 14.50 14.15 14.25 14.00 14.03 -0.47 GLPL Gillette Pak 3800 290.00 300.00 304.50 300.00 304.50 14.50 GSPM Gulshan Sp. 1500 5.00 5.15 5.20 5.15 5.19 0.19 HIRAT Hira Textile 943000 17.86 17.50 18.25 17.01 17.65 -0.21 HMIM H.M.Ismail 11500 4.45 3.71 4.44 3.71 4.20 -0.25 IBFL Ibrahim Fibres 55000 91.01 95.56 95.56 92.10 93.99 2.98 ICCT I.C.C.Textile 397500 7.02 7.00 8.02 7.00 8.02 1.00 INKL Int.Knitwear 3500 11.00 11.00 11.00 11.00 11.00 0.00 ISTM Ishaq Textiles 15500 35.60 35.98 37.38 35.98 37.38 1.78 JATM J.A.Textile 500 13.50 12.50 12.50 12.50 12.50 -1.00 JDMT Janana D Mal 3000 122.75 122.00 122.75 122.00 122.75 0.00 JKSM J.K.Spinning 17000 41.50 40.00 41.49 40.00 40.00 -1.50 JUBS Jubilee Spinning 9000 8.40 8.40 8.40 8.20 8.22 -0.18 KML Kohinoor Mills 26000 19.03 19.25 19.75 18.85 18.97 -0.06 KOHTM Kohat Textile 7500 22.38 22.15 22.15 21.91 22.00 -0.38 KOIL Kohinoor Ind. 274500 6.04 6.02 6.20 5.83 5.99 -0.05 KOSM Kohinoor Spinning 80000 18.45 17.50 19.45 17.45 17.47 -0.98 KSTM Khalid Siraj 22000 7.00 6.48 7.85 6.48 7.85 0.85 KTML Kohinoor Textile 342000 28.31 28.32 28.65 27.50 27.73 -0.58 LATM Latif Jute 10500 10.59 9.90 10.65 9.61 10.55 -0.04 LEUL Leather Up Ltd. 500 8.32 8.25 8.25 8.25 8.25 -0.07 LIBT Libaas Textile 1000 15.30 16.30 16.30 16.30 16.30 1.00 LMSM Land Mark Spinning 4000 8.50 8.30 8.64 8.16 8.17 -0.33 MFTM Mohd.Farooq 1261000 8.59 8.30 9.59 8.20 9.57 0.98 MOON Moonlite (PAK) 2500 14.05 13.15 15.05 13.15 15.05 1.00 MQTM Maqbool Textile 66500 36.40 36.30 36.90 34.60 34.80 -1.60 MSOT Masood Textile 15000 134.08 140.78 140.78 140.78 140.78 6.70 MTIL Mian Textile 283500 7.99 7.60 8.84 7.11 7.86 -0.13 MUBT Mubarak Textile 3000 7.84 7.84 7.99 7.80 7.80 -0.04 NAGC Nagina Cotton 1000 97.50 93.10 99.98 93.10 96.54 -0.96 NATM Nadeem TextileXR 0 26.80 25.53 28.14 28.14 28.14 1.34 NCL Nishat (Chunian) 4805000 63.07 63.48 64.48 62.36 63.62 0.55 NML Nishat Mills Ltd 6471800 133.11 133.50 136.20 132.20 134.72 1.61 NPSM N. P. Spinning 500 20.00 21.00 21.00 21.00 21.00 1.00 OLSM Olympia Spinning 106000 7.57 8.57 8.57 8.19 8.57 1.00 OLTM Olympia Textile 3500 10.05 9.80 9.80 9.15 9.15 -0.90 PRET Premium Tex. 4800 173.76 171.10 173.00 165.20 167.20 -6.56 PRWM Prosperity Weav 6000 56.51 56.38 58.50 56.38 58.50 1.99 PSYL Pak Synthetics 5000 16.55 16.90 17.49 16.90 17.49 0.94 QUAT Quality Textile 0 65.09 62.88 65.46 65.46 65.46 0.36 RAVT Ravi Textile 1131000 7.18 7.40 7.82 6.50 7.38 0.20 REDCO Redco Textile 228500 6.95 7.20 7.25 6.70 6.79 -0.16 REWM Reliance Weav 35000 61.32 61.00 61.00 58.26 58.26 -3.06 RUBY Ruby Textile 19500 16.64 16.95 16.95 15.64 15.76 -0.88 RUPL Rupali Polyester 500 22.40 22.50 22.50 22.50 22.50 0.10 SAIF Saif Textile 45000 40.08 40.00 40.75 38.50 39.26 -0.82 SALT Salfi Textile 900 197.09 188.00 188.00 187.24 187.24 -9.85 SANE Salman Noman 108500 11.09 12.08 12.09 11.75 12.09 1.00 SAPT Sapphire Textile 400 390.00 399.99 399.99 399.99 399.99 9.99 SCL Shield Corp. 100 158.00 165.90 165.90 165.90 158.00 0.00 SFAT Safa Textile 13500 16.28 15.30 16.49 15.30 16.00 -0.28 SFL Sapphire Fiber 25200 312.36 324.00 324.00 310.00 317.80 5.44 SHDT Shadab Textile 500 76.49 72.90 72.90 72.90 72.90 -3.59 SJTM Sajjad Tex. 500 12.90 11.90 13.90 13.90 12.90 0.00 SLYT Sally Textile 36500 45.04 46.00 46.49 44.11 44.37 -0.67 SMTM Samin Textile 63500 13.32 13.22 13.50 13.20 13.40 0.08 SNAI Sana Industries 6500 81.90 77.82 79.00 77.81 77.81 -4.09 SRSM Sargoda Spinning 500 17.10 16.10 16.10 16.10 16.10 -1.00 SRVI Service Ind.Ltd 6800 551.10 553.00 553.00 535.00 537.63 -13.47 SSML Saritow Spinning 960000 17.26 17.10 17.65 17.00 17.17 -0.09 STJT Shahtaj Textile 1500 50.75 50.10 50.10 50.00 50.00 -0.75 STML Shams Textile 1000 65.99 68.90 68.90 66.50 66.50 0.51 SURC Suraj Cotton 500 135.00 135.00 135.00 135.00 135.00 0.00 TATM Tata Textile 15000 67.32 66.00 68.00 65.00 66.07 -1.25 THAS Taha Spinning 1000 15.01 15.00 15.00 15.00 15.00 -0.01 TREET Treet Corp 382500 114.41 114.25 115.00 112.05 113.36 -1.05 TRPOL Tri-Star Polyester 756500 3.05 3.08 3.45 3.02 3.36 0.31 YOUW Yousuf Weaving 177500 6.84 6.85 7.24 6.60 6.94 0.10 ZAHT ZahidJee Tex.XR 13500 22.14 23.24 23.24 23.15 23.24 1.10 ZIL ZIL Limited 2500 109.00 109.98 110.00 106.00 106.00 -3.00 ZTL Zephyr Textile 59500 12.95 12.65 13.49 12.51 12.69 -0.26
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk