Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 6.23 5.58 0 -0.65 Shabbir Tiles STCL 12.66 12.42 0 -0.24 Tariq Glass Ind. TGL 37.73 39.61 0 1.88 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms SPOT MFFL 880.95 924.99 0 44.04 Murree Brewery MUREB 588.67 618.10 0 29.43 National Foods NATF 656.93 681.84 0 24.91 Quice Food QUICE 8.97 8.79 0 -0.18 Shield Corporation XD SCL 165.00 181.90 0 ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 106.90 106.90 0 0.00 For ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 23.52 23.25 0 -0.27 Berger Paints BERG 67.49 64.12 0 -3.37 Biafo Industries XD BIFO 102.94 100.70 0 -2.24 Engro Polymer and Chem. EPCL 14.85 14.72 0 -0.13 ICI Pakistan ICI 298.25 295.30 0 -2.95 Linde Pakistan ...

Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL SECTOR Abbott Laboratories. ABOT 401.04 399.99 0 -1.05 Ferozsons Laboratries FEROZ 156.14 159.02 0 2.88 Highnoon Laboratories XD HINOON 119.97 124.59 0 4.62 Searle Company SEARL 135.57 138.01 0 2.44 Sanofi Aventis Pakistan XD SAPL 683.55 717.72 0 34.17 For more ...