AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 119400 505.18 508.00 514.00 506.50 513.22 8.04 ATRL Attock Refinery 457200 220.24 220.75 221.40 216.70 218.15 -2.09 BPL Burshane LPG 76500 46.57 48.00 48.89 47.79 48.89 2.32 BYCO Byco Petroleum 1695000 9.14 9.18 ...
Read More »Daily Archives: January 16, 2014
Karachi Stock Exchange Closing Rate Summary dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): P. Vol.: 306631010 P.KSE100 Ind: 26761.78 P.KSE 30 Ind: 19611.72 Plus : 158 C. Vol.: 348056690 C.KSE100 Ind: 26730.24 C.KSE 30 Ind: 19578.46 Minus: 237 Total 412 Net Change : -31.54 Net Change : -33.26 Equal: 17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 4000 16.91 16.50 16.50 16.00 16.00 -0.91 FML Feroze 1888 0 47.12 44.88 49.47 49.47 49.47 2.35 HAEL Hala Enterprise 46500 10.85 11.85 11.85 11.85 11.85 1.00 PAEL Pak Elektron Ltd 1487500 19.43 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar SPOT 100 95.00 98.00 98.00 98.00 95.00 0.00 ADAMS Adam Sugar SPOT 24500 68.61 68.02 70.20 67.25 69.47 0.86 AGSML Abdullah Shah 3000 9.29 8.50 8.50 8.29 8.29 -1.00 ANSM Ansari Sugar 1000 21.05 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 57600 588.67 618.10 618.10 618.10 618.10 29.43 NMFL Nirala MSR Food 26000 24.59 25.81 25.81 25.81 25.81 1.22 SHEZ Shezan Inter 1200 899.03 900.00 903.00 900.00 900.60 1.57 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 3000 78.25 78.50 78.70 76.20 77.13 -1.12 ATBA Atlas Battery 1000 385.00 385.00 385.00 385.00 385.00 0.00 ATLH Atlas Honda Ltd 800 265.00 264.90 265.95 262.00 265.95 0.95 BWHL Bal.Wheels 500 50.00 48.00 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 23317500 10.02 10.34 10.92 9.82 10.69 0.67 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »