AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 200 285.00 275.01 275.01 275.00 275.00 -10.00 PAKT Pak Tobacco 7000 774.19 797.97 797.97 735.49 735.49 -38.70 PMPK Philip Morris Pak. 100 489.90 475.00 475.00 475.00 475.00 -14.90 For more information, contact: S. Munawar Ali ...
Read More »Daily Archives: January 16, 2014
Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 2500 6.70 6.25 6.78 6.03 6.78 0.08 ADMM Artistic Denim 32500 97.18 94.00 97.50 92.51 92.57 -4.61 AHTM Ahmed Hassan 2000 36.69 38.52 38.52 38.52 38.52 1.83 ANL Azgard Nine 20629000 9.20 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 26000 54.07 56.77 56.77 55.00 56.55 2.48 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 184500 144.97 145.00 151.10 145.00 150.15 5.18 AKZO Akzo Nobel Pak. 32700 137.76 138.00 138.50 135.55 136.27 -1.49 BERG Berger Paints 38000 67.49 66.98 66.98 64.12 64.12 -3.37 BGL Bal.Glass 59000 6.02 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 72500 9.80 9.66 9.80 9.42 9.51 -0.29 ASLPS Aisha Steel(ConP/S) 500 8.25 8.15 8.15 8.15 8.15 -0.10 CSAP Crescent Steel 1886500 51.60 51.75 54.08 51.75 53.53 1.93 HSPI Huffaz Seamless 13500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 299000 53.20 53.75 53.80 51.45 51.66 -1.54 PPP Pak Paper Prod 11000 51.45 52.00 52.00 51.85 52.00 0.55 SEPL Security Paper 103000 70.95 71.50 73.35 71.00 71.60 0.65 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 103000 13.50 13.50 14.44 13.50 14.07 0.57 AHCL Arif Habib Corp. 138500 23.52 23.50 23.89 23.20 23.25 -0.27 ARPL Archroma Pak Ltd. 112200 313.94 315.00 320.01 312.50 315.22 1.28 BAPL Bawany Air Products 56500 17.03 ...
Read More »