AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 35500 87.04 87.70 88.20 86.62 88.00 0.96 AKBL Askari Bank 232500 14.00 13.99 14.01 13.77 13.81 -0.19 AMBL Apna Microfinance B 39500 12.50 13.50 13.50 13.00 13.22 0.72 BAFL Bank Al-Falah 7603500 27.69 27.69 ...
Read More »Daily Archives: February 10, 2014
Karachi Stock Exchange Closing Rate of Life Insurance dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 13500 108.68 107.35 107.35 103.25 104.40 -4.28 EWLA East West Life 2000 6.00 5.50 5.50 5.50 5.50 -0.50 JLICL Jubile Life Ins. 900 182.10 184.80 184.80 179.90 183.58 1.48 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 2000 69.00 69.10 69.10 69.00 69.00 0.00 PACE Pace (Pak) Ltd. 2266500 4.56 4.60 4.66 4.37 4.47 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 43500 34.46 34.94 34.94 33.50 34.15 -0.31 CPAL Cap.Assets Leasing 21500 8.46 8.70 8.70 8.00 8.55 0.09 DEL Dawood Equities 17000 3.31 3.05 3.24 3.05 3.08 -0.23 FCIBL F.Credit and Inv 10000 7.25 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 354500 21.42 21.45 21.45 20.80 20.97 -0.45 SSGC Sui South Gas 427000 25.03 25.00 25.05 24.50 24.67 -0.36 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 1452500 28.81 28.89 28.90 28.30 28.48 -0.33 TELE Telecard Limited 1297500 5.16 5.17 5.17 5.01 5.10 -0.06 WTCL Wateen Telecom Ltd 48000 4.50 4.50 4.86 4.50 4.86 0.36 WTL WorldCall Telecom 2706500 2.53 2.53 ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 4500 94.15 89.45 91.99 89.45 89.45 -...
Read More »