AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 80000 385.18 385.00 385.00 373.01 375.66 -9.52 FEROZ Ferozsons (Lab) 74800 172.78 169.00 170.00 164.15 165.90 -6.88 GLAXO GlaxoSmithKline 336400 165.45 165.70 165.70 157.25 158.31 -7.14 HINOON Highnoon (Lab) 9300 153.55 147.00 ...
Read More »Daily Archives: February 10, 2014
Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 5100 136.00 129.50 133.00 129.50 129.57 -6.43 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco 42500 580.54 580.00 600.00 560.00 567.80 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 1000 6.50 6.15 6.20 6.15 6.20 -0.30 ADMM Artistic Denim 16000 103.25 99.11 99.11 98.09 98.09 -5.16 AHTM Ahmed Hassan 500 38.50 37.00 37.00 37.00 37.00 -1.50 ANL Azgard Nine 7029000 8.77 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 806500 62.96 63.06 63.39 62.50 62.93 -0.03 IDEN Ideal Energy Ltd. 26500 6.22 5.77 5.77 5.51 5.60 -0.62 JPGL Japan Power 690500 2.64 2.62 2.65 2.50 2.59 -0.05 KAPCO Kot Addu Power 379000 64.70 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 22500 64.11 66.00 66.00 60.91 60.91 -3.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 99000 22.77 22.80 23.00 22.00 22.19 -0.58 AICL Adamjee Ins. 2204600 39.61 39.60 39.95 38.55 38.80 -0.81 ATIL Atlas Ins. Ltd 7500 65.81 65.51 66.00 64.10 65.53 -0.28 CENI Century Ins. 105500 19.18 19.49 ...
Read More »