AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 1000 6.50 6.15 6.20 6.15 6.20 -0.30 ADMM Artistic Denim 16000 103.25 99.11 99.11 98.09 98.09 -5.16 AHTM Ahmed Hassan 500 38.50 37.00 37.00 37.00 37.00 -1.50 ANL Azgard Nine 7029000 8.77 8.87 8.97 8.26 8.61 -0.16 APOT Apollo TextileXD 5500 29.47 30.94 30.94 29.50 30.90 1.43 ASTM Asim Textile 1500 24.21 23.00 25.39 23.00 23.00 -1.21 BATA Bata (Pak) 360 3030.00 3090.00 3100.00 3020.00 3057.50 27.50 BCML Babri Cotton 2000 145.21 138.25 139.00 138.25 138.27 -6.94 BNWM Bannu Woollen 11500 77.17 76.35 76.76 74.10 75.23 -1.94 BROT Brothers Textile 4000 18.18 17.18 17.18 17.18 17.18 -1.00 BTL Blessed Tex. 1900 250.00 240.01 240.01 237.50 237.50 -12.50 CCM Crescent Cotton 3000 55.50 55.00 55.00 53.00 54.60 -0.90 CFL Crescent Fibres 2000 42.00 41.00 41.00 40.00 40.00 -2.00 CHBL Chenab Limited 602000 8.50 8.30 8.94 8.06 8.37 -0.13 CJPL Crescent Jute 88000 3.70 3.54 4.00 3.54 3.93 0.23 CLCPS Chenab Ltd.(Pref) 2026000 2.86 2.90 3.10 2.70 2.94 0.08 CML Colony Mills Ltd 1411000 6.88 6.90 6.90 6.19 6.42 -0.46 COLG Colgate Palmoliv 340 1650.00 1650.00 1675.00 1644.90 1675.00 25.00 COTT (Colony) Thal 491500 9.53 8.55 10.53 8.53 9.03 -0.50 CRTM Crescent Textile 513000 24.36 24.88 24.95 23.15 23.27 -1.09 DFSM Dewan Farooque Sp. 133000 5.60 5.55 5.55 5.28 5.48 -0.12 DINT Din Textile 0 154.30 150.61 149.61 149.61 149.61 -4.69 DKTM Dewan Khalid 1000 21.00 21.00 21.00 21.00 21.00 0.00 DLL Dawood Law 91000 84.61 84.00 85.00 80.38 81.39 -3.22 DMTM Dewan Mushtaq 6000 19.10 18.10 18.10 18.10 18.10 -1.00 DSIL D.S. Ind. Ltd. 409000 6.13 6.11 6.14 5.65 5.83 -0.30 DSML Dar-es-Salaam 3500 11.15 10.50 10.50 10.50 10.50 -0.65 DWTM Dewan Textile 14000 15.09 14.50 15.15 14.50 14.75 -0.34 ELSM Ellcot Spinning 7500 135.00 136.00 136.00 128.26 128.50 -6.50 FASM Faisal Spinning 1500 216.21 209.50 209.50 206.05 206.05 -10.16 FZTM Fazal Textile 700 584.25 555.04 555.04 555.04 555.04 -29.21 GADT Gadoon Textile 14200 304.79 314.90 314.90 289.56 290.63 -14.16 GATM Gul Ahmed 420500 58.47 58.85 60.50 57.00 58.11 -0.36 GFIL Ghazi Fabrics 1500 13.50 12.53 12.53 12.52 12.52 -0.98 GLAT Glamour Textile 1000 127.90 134.00 134.00 134.00 134.00 6.10 GLPL Gillette Pak 2500 425.00 415.00 425.00 415.00 423.75 -1.25 GSPM Gulshan Sp. 3000 6.13 5.50 5.88 5.40 5.88 -0.25 GUSM Gulistan Sp. 7500 5.50 5.10 5.10 4.80 4.84 -0.66 HAFL Hafiz Limited 500 85.86 90.15 90.15 90.15 90.15 4.29 HIRAT Hira Textile 337500 15.82 15.80 15.96 15.05 15.20 -0.62 HMIM H.M.Ismail 18000 4.71 4.75 4.75 4.30 4.30 -0.41 IBFL Ibrahim Fibres 12000 96.24 95.10 98.60 95.00 95.00 -1.24 IDRT Idrees Textile 3000 21.32 20.26 21.49 20.26 20.26 -1.06 IDSM Ideal Spinning 1500 21.90 21.10 21.10 20.81 20.81 -1.09 ILTM Island Textile 100 1577.00 1498.15 1498.15 1498.15 1498.15 -78.85 INKL Int.Knitwear 1000 14.84 14.26 14.26 14.26 14.26 -0.58 ISTM Ishaq Textiles 0 58.62 61.70 56.03 56.03 56.03 -2.59 JATM J.A.Textile 500 12.00 12.00 12.00 12.00 12.00 0.00 JKSM J.K.Spinning 500 43.00 41.30 41.30 41.30 41.30 -1.70 KML Kohinoor Mills 15000 21.70 20.62 21.45 20.62 21.24 -0.46 KOHTM Kohat Textile 500 25.19 23.95 23.95 23.95 23.95 -1.24 KOIL Kohinoor Ind. 58000 5.09 5.05 5.09 4.90 5.00 -0.09 KOSM Kohinoor Spinning 2000 16.49 16.10 16.49 16.10 16.45 -0.04 KTML Kohinoor Textile 1487500 27.54 27.75 27.75 26.17 26.79 -0.75 LATM Latif Jute 6500 9.75 9.50 9.50 9.00 9.00 -0.75 LEUL Leather Up Ltd. 11000 8.28 8.10 8.10 8.00 8.05 -0.23 LIBT Libaas Textile 43000 21.36 22.00 22.42 20.30 21.74 0.38 LMSM Land Mark Spinning 1000 8.25 7.99 7.99 7.99 7.99 -0.26 MEHT Mehmood Tex 2200 187.25 180.00 185.00 180.00 180.00 -7.25 MFTM Mohd.Farooq 59500 6.49 6.40 6.40 5.86 5.96 -0.53 MOON Moonlite (PAK) 0 22.40 23.07 21.89 21.89 21.89 -0.51 MQTM Maqbool Textile 96500 35.50 35.00 35.00 33.80 33.80 -1.70 MSOT Masood Textile 4500 141.02 137.00 137.00 134.00 135.00 -6.02 MTIL Mian Textile 123000 5.23 5.25 5.29 4.34 4.72 -0.51 NAGC Nagina Cotton 4000 99.25 94.29 97.90 94.29 97.90 -1.35 NATM Nadeem TextileXR 0 35.19 33.52 36.94 36.94 36.94 1.75 NCL Nishat (Chunian) 1768500 64.20 64.01 64.23 61.35 63.01 -1.19 NML Nishat Mills Ltd 3414700 135.89 136.30 136.30 129.60 134.08 -1.81 NPSM N. P. Spinning 4500 40.65 42.25 42.68 42.25 42.68 2.03 OLSM Olympia Spinning 27500 6.99 7.00 7.00 6.30 6.30 -0.69 PASM Paramount Sp 31000 6.55 6.15 6.25 5.65 6.19 -0.36 PRET Premium Tex. 4000 178.30 171.00 171.25 169.39 169.39 -8.91 PRWM Prosperity Weav 10500 59.50 58.30 58.30 57.50 57.50 -2.00 PSYL Pak Synthetics 6000 19.85 19.00 19.19 18.85 19.16 -0.69 QUAT Quality Textile 0 104.69 110.20 100.05 100.05 100.05 -4.64 QUET Quetta Textile 1000 70.45 68.85 68.95 68.85 68.95 -1.50 RAVT Ravi Textile 106000 5.95 5.31 5.79 5.30 5.35 -0.60 RCML Reliance Cotton 8500 120.00 123.99 123.99 114.00 114.00 -6.00 REDCO Redco Textile 20000 5.79 5.45 5.66 5.21 5.66 -0.13 REST Resham Textile 0 54.68 57.01 51.95 51.95 51.95 -2.73 REWM Reliance Weav 11500 60.25 60.00 60.00 58.46 59.00 -1.25 RUBY Ruby Textile 12500 10.75 10.10 10.21 10.10 10.20 -0.55 RUPL Rupali Polyester 500 20.50 19.99 19.99 19.99 19.99 -0.51 SAIF Saif Textile 48500 45.04 43.30 44.00 42.79 43.83 -1.21 SANE Salman Noman 10000 9.07 8.07 8.80 8.07 8.33 -0.74 SFAT Safa Textile 14500 13.90 12.90 14.00 12.90 13.47 -0.43 SFL Sapphire Fiber 10300 380.76 389.00 389.00 362.25 379.50 -1.26 SFTM Sind Fine Textile 0 6.28 6.26 7.27 7.27 7.27 1.00 SHDT Shadab Textile 500 79.00 75.05 75.05 75.05 75.05 -3.95 SJTM Sajjad Tex. 500 21.65 20.57 20.57 20.57 20.57 -1.08 SLYT Sally Textile 69000 43.15 43.50 43.50 41.00 42.75 -0.40 SMTM Samin Textile 87500 13.24 12.50 12.50 12.24 12.50 -0.74 SNAI Sana Industries 1500 78.00 78.00 78.00 76.00 76.00 -2.00 SRVI Service Ind.Ltd 13600 509.84 524.00 524.00 485.00 492.00 -17.84 SSML Saritow Spinning 205500 16.54 16.45 16.50 15.70 16.05 -0.49 STJT Shahtaj Textile 12500 65.60 62.35 62.40 62.35 62.35 -3.25 SURC Suraj Cotton 2000 155.00 148.00 148.00 147.25 148.00 -7.00 SUTM Sunrays Textile 1300 261.25 250.00 265.00 250.00 258.50 -2.75 TATM Tata Textile 71500 65.42 64.01 64.01 62.15 63.60 -1.82 THAS Taha Spinning 1500 19.50 20.50 20.50 20.39 20.40 0.90 TREET Treet Corp 803000 131.18 132.15 133.00 124.63 124.68 -6.50 TRPOL Tri-Star Polyester 115000 2.80 2.76 2.80 2.61 2.62 -0.18 UBDL United Brands 0 75.53 71.95 79.29 79.29 79.29 3.76 YOUW Yousuf Weaving 79000 7.30 7.60 7.60 6.95 7.36 0.06 ZAHT ZahidJee Tex. 4500 21.80 20.71 20.71 20.71 20.71 -1.09 ZAHTR Zahidjee Tex(R) 17500 11.20 10.22 10.24 10.20 10.20 -1.00 ZTL Zephyr Textile 44500 13.12 13.45 13.45 12.16 12.55 -0.57
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk