AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 6500 45.14 44.50 46.95 42.89 42.89 -2.25 AGTL AL-Ghazi Tract. 4800 206.27 206.00 206.00 203.00 205.94 -0.33 GHNI Ghandhara Ind. 256000 23.01 23.50 24.16 21.86 23.71 0.70 HINO Hinopak Motor 12700 309.48 302.00 306.99 298.01 ...
Read More »Daily Archives: February 10, 2014
Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 8500 39.70 38.01 38.01 37.72 37.72 -1.98 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 123500 67.28 64.51 66.00 63.92 63.92 -3.36 ECOP ECOPACK Ltd 28500 22.37 22.20 22.20 21.26 21.26 -1.11 GHGL Ghani Glass Ltd. 42500 64.68 66.25 66.34 61.50 61.60 -3.08 GVGL Ghani Value Glas 4500 21.00 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 42000 133.87 134.00 136.00 129.60 131.77 -2.10 AKZO Akzo Nobel Pak. 26500 120.27 120.00 121.00 116.75 117.99 -2.28 BERG Berger Paints 6000 52.73 52.90 52.90 51.00 52.00 -0.73 BGL Bal.Glass 24000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 28000 9.70 9.50 9.69 9.40 9.50 -0.20 ASLPS Aisha Steel(ConP/S) 1000 8.50 8.00 8.00 8.00 8.00 -0.50 CSAP Crescent Steel 804500 52.20 52.11 52.12 49.59 50.77 -1.43 HSPI Huffaz Seamless 13500 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 4000 13.00 12.50 12.50 12.40 12.40 -0.60 AHCL Arif Habib Corp. 491000 23.37 23.11 23.25 22.60 22.93 -0.44 ARPL Archroma Pak Ltd. 58000 381.09 380.20 380.20 366.00 368.42 -12.67 BAPL Bawany Air Products 80500 16.61 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 1044500 71.65 71.50 71.55 68.07 68.20 -3.45 PPP Pak Paper Prod 3000 59.25 58.75 58.75 56.29 56.29 -2.96 SEPL Security Paper 19000 69.24 69.24 69.50 67.00 67.75 -1.49 For more information, contact: ...
Read More »