Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement XD          42000      133.87    134.00    136.00      129.60    131.77    -2.10
AKZO       Akzo Nobel Pak.           26500      120.27    120.00    121.00      116.75    117.99    -2.28
BERG       Berger Paints              6000       52.73     52.90     52.90       51.00     52.00    -0.73
BGL        Bal.Glass                 24000        5.91      6.00      6.00        5.41      5.41    -0.50
BUXL       Buxly Paints               2500       21.57     20.50     20.50       20.50     20.50    -1.07
CHCC       Cherat Cement           2267000       84.47     84.90     84.90       80.25     81.94    -2.53
DADX       Dadex Eternit              6000       39.01     38.10     38.10       37.06     37.06    -1.95
DBCI       Dadabhoy Cement          250500        7.43      7.40      7.50        7.02      7.19    -0.24
DCL        Dewan Cement            1170000        7.36      7.26      7.34        7.00      7.17    -0.19
DGKC       D.G.K.Cement            8863500       96.07     95.85     95.90       91.27     91.82    -4.25
DNCC       Dandot Cement              3500       13.43     13.00     13.00       12.43     12.43    -1.00
EMCO       EMCO Industries          120500        5.43      5.21      5.40        5.00      5.25    -0.18
FCCL       Fauji Cement           13694000       16.39     16.40     16.40       15.67     15.93    -0.46
FECTC      Fecto Cement             556000       56.92     57.10     58.90       55.60     56.79    -0.13
FLYNG      Flying Cement           3593000        7.21      7.30      8.14        7.30      7.80     0.59
FRCL       Frontier Ceramics          3500        7.32      7.00      7.00        6.71      6.71    -0.61
GAMON      Gammon Pak                 2000        4.05      4.31      4.31        4.30      4.30     0.25
GWLC       Gharibwal Cement          79500       19.14     18.80     18.80       18.14     18.25    -0.89
HADC       Haydery Const             79000        2.90      2.85      2.90        2.62      2.72    -0.18
KCL        Karam Ceramics Ltd.         500       20.70     21.72     21.72       21.72     21.72     1.02
KOHC       Kohat Cement             546500      117.42    117.98    118.40      111.55    113.64    -3.78
LPCL       Lafarge Pak.            6534500       10.31     10.32     10.44        9.75     10.24    -0.07
LUCK       Lucky Cement             448800      308.69    308.50    308.99      297.00    306.47    -2.22
MLCF       Maple Leaf Cement       6388000       28.13     28.25     28.25       27.10     27.78    -0.35
PIOC       Pioneer Cement          1488000       38.82     38.99     39.10       36.88     37.20    -1.62
POWER      Power Cement Ltd.       2466500        8.18      8.30      8.30        7.50      7.70    -0.48
SMCPL      Safe Mix Concrete          5500        9.00      9.00      9.00        8.27      9.00     0.00
STCL       Shabbir Tiles            275000       12.75     12.50     12.52       11.76     11.86    -0.89