Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 10-02-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills         28000        9.70     9.50      9.69       9.40     9.50     -0.20
ASLPS      Aisha Steel(ConP/S)        1000        8.50     8.00      8.00       8.00     8.00     -0.50
CSAP       Crescent Steel           804500       52.20    52.11     52.12      49.59    50.77     -1.43
HSPI       Huffaz Seamless           13500       24.00    23.50     24.00      23.00    23.80     -0.20
INIL       Int. Ind.Ltd.SPOT         24500       52.48    52.50     52.50      50.10    51.00     -1.48
ISL        Inter.Steel Ltd.        1388000       21.32    21.50     21.50      20.75    21.29     -0.03
STPL       Siddiqsons Tin Plat       30000       10.80    10.50     10.70       9.80     9.80     -1.00