Karachi Stock Exchange Closing Rate of Chemicals dated 10-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           4000       13.00    12.50     12.50      12.40    12.40     -0.60
AHCL       Arif Habib Corp.         491000       23.37    23.11     23.25      22.60    22.93     -0.44
ARPL       Archroma Pak Ltd.         58000      381.09   380.20    380.20     366.00   368.42    -12.67
BAPL       Bawany Air Products       80500       16.61    16.00     16.02      15.61    15.61     -1.00
BIFO       Biafo Ind.                 3000      100.00    99.10    102.00      99.10   102.00      2.00
DAWH       Dawood Hercules         2091500       75.99    76.00     79.39      72.50    75.66     -0.33
DCH        Descon Chemical          363500        5.00     5.14      5.14       4.70     4.73     -0.27
DOL        Descon Oxychem          1841000        7.70     7.80      7.99       6.98     7.10     -0.60
DSFL       Dewan Salman             999500        2.68     2.65      2.67       2.47     2.51     -0.17
DYNO       Dynea Pakistan            20500       49.73    47.75     47.75      47.25    47.25     -2.48
EFERT      Engro Fertilize Ltd    12825500       49.09    49.98     51.15      48.40    49.28      0.19
ENGRO      Engro Corporation       2950300      176.34   177.30    177.40     168.10   171.64     -4.70
EPCL       Engro Polymer            910500       16.06    16.10     16.11      15.52    15.67     -0.39
FATIMA     Fatima Fert.             386500       29.10    29.00     29.10      28.50    28.56     -0.54
FFBL       Fauji Fert Bin           636500       42.83    43.00     43.09      42.41    42.67     -0.16
FFC        Fauji Fert.             1094900      114.01   114.05    114.50     112.75   113.25     -0.76
GATI       Gatron Ind.                 100      200.37   190.40    190.40     190.40   200.37      0.00
GGL        Ghani Gases Ltd          978500       30.59    30.10     30.60      29.70    30.08     -0.51
ICI        ICI Pakistan              83100      311.73   312.00    317.00     296.15   299.66    -12.07
ICL        Ittehad Chem.             16500       39.21    38.62     38.62      37.30    38.50     -0.71
LINDE      Linde Pakistan             4200      179.93   173.50    173.50     170.94   172.21     -7.72
LOTCHEM    Lotte Chemical          2963000        7.15     7.15      7.20       6.91     6.94     -0.21
NICL       Nimir Ind.Chem.         2172000       18.81    18.70     19.81      17.81    19.81      1.00
PPVC       Pak.P.V.C.                40500        7.53     7.36      7.36       6.90     7.11     -0.42
SARC       Sardar Chemical            4000        9.10     8.20      9.18       8.20     8.70     -0.40
SHCI       Shaffi Chemical            5000        4.51     4.31      4.47       4.29     4.38     -0.13
SITC       Sitara Chemical           66300      282.04   287.99    291.00     277.00   286.74      4.70
SPL        Sitara Peroxide         1389000       18.24    18.40     18.44      17.24    17.37     -0.87
UDPL       United Dist.              51000       24.93    25.55     26.17      24.50    25.00      0.07
UDPLR      United Dist.Pak(R)        29000       13.90    14.89     14.89      13.35    13.99      0.09
WAHN       Wah-Noble                  1000       70.00    69.80     70.00      69.80    70.00      0.00