Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 10-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.
Forestry (Paper and Board)
CEPB       Century Paper           1044500       71.65   71.50     71.55      68.07    68.20     -3.45
PPP        Pak Paper Prod             3000       59.25   58.75     58.75      56.29    56.29     -2.96
SEPL       Security Paper            19000       69.24   69.24     69.50      67.00    67.75     -1.49