AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol.XD 49900 504.89 505.10 506.00 497.61 504.27 -0.62 ATRL Attock Refinery 349800 213.46 213.00 213.20 208.80 211.47 -1.99 BPL Burshane LPG 19000 42.49 42.30 42.30 41.00 41.91 -0.58 BYCO Byco Petroleum 4719500 10.14 10.23 ...
Read More »Daily Archives: February 10, 2014
Karachi Stock Exchange Closing Rate Summary dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): P. Vol.: 287640400 P.KSE100 Ind: 26681.78 P.KSE 30 Ind: 19255.94 Plus : 56 C. Vol.: 287513350 C.KSE100 Ind: 26255.21 C.KSE 30 Ind: 18986.50 Minus: 326 Total 398 Net Change : -426.57 Net Change : -269.44 Equal: 16 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 10-02-2014
Islamabad, February 10, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- FEB. 63.50 63.50 0 0.00 OGDC- FEB. 273.54 267.94 0 -5.60 PTCL- FEB. 28.98 28.66 0 -0.32 PSO- FEB. 345.66 339.52 0 -6.14 FFBL- FEB. 43.00 42.79 0 -0.21 6.10 -45.18 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 10-02-2014
Islamabad, February 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 10-02-2014
Islamabad, February 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 16.50 16.50 0 0.00 Diamond Industries Ltd. DIIL 18.00 18.00 0 0.00 Gammon Pak GAMON 4.05 4.30 0 0.25 Shifa Int. Hospitals SHFA 136.00 129.57 0 -6.43 Tri-Pack Films TRIPF 217.56 218.21 0 0.65 United Distributers XR ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 10-02-2014
Islamabad, February 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.43 5.25 0 -0.18 Shabbir Tiles STCL 12.75 11.86 0 -0.89 Tariq Glass Ind. TGL 39.98 38.24 0 -1.74 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 10-02-2014
Islamabad, February 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms XDXB MFFL 666.67 633.34 0 -33.33 Murree Brewery MUREB 903.69 858.51 0 -45.18 National Foods NATF 595.13 575.00 0 -20.13 Quice Food QUICE 7.85 7.41 0 -0.44 Shield Corporation XD SCL 204.23 204.23 0 ...
Read More »