Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 10-02-2014

Company Name                      Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
Fixed Line Telecommunication
PTC        P.T.C.L.A              1452500       28.81     28.89     28.90       28.30     28.48    -0.33
TELE       Telecard Limited       1297500        5.16      5.17      5.17        5.01      5.10    -0.06
WTCL       Wateen Telecom Ltd       48000        4.50      4.50      4.86        4.50      4.86     0.36
WTL        WorldCall Telecom      2706500        2.53      2.53      2.56        2.39      2.42    -0.11