AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 35500 64.31 64.55 64.55 64.00 64.04 -0.27 ECOP ECOPACK Ltd 91500 21.52 22.00 22.00 21.00 21.22 -0.30 GHGL Ghani Glass Ltd. 64500 63.22 63.50 65.39 63.50 63.52 0.30 GVGL Ghani Value Glas 14500 20.30 ...
Read More »Daily Archives: February 13, 2014
Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 12600 130.92 131.00 131.88 129.70 130.36 -0.56 AKZO Akzo Nobel Pak. 21000 124.05 125.00 125.15 123.10 123.99 -0.06 BERG Berger Paints 43000 54.07 55.31 56.50 54.50 55.49 1.42 BGL Bal.Glass 417000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 84000 9.47 9.37 9.65 9.31 9.36 -0.11 ASLPS Aisha Steel(ConP/S) 6000 8.25 8.25 8.70 8.25 8.65 0.40 CSAP Crescent Steel 189000 52.01 51.70 51.99 51.00 51.09 -0.92 HSPI Huffaz Seamless 6500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 294500 69.38 69.50 69.50 67.00 67.75 -1.63 PPP Pak Paper Prod 7000 53.48 50.81 54.75 50.81 54.75 1.27 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 20500 12.30 12.30 13.30 12.30 13.00 0.70 AHCL Arif Habib Corp. 2546000 23.15 23.25 24.30 23.25 24.30 1.15 ARPL Archroma Pak Ltd. 77700 385.42 387.00 393.00 380.10 383.28 -2.14 BAPL Bawany Air Products 12500 15.35 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas. dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol.XD 35300 507.38 508.98 510.50 505.00 506.79 -0.59 ATRL Attock Refinery 319800 213.73 214.00 2 14.20 210.52 211.33 -2.40 BPL Burshane LPG 198000 42.05 43.23 44.15 41.50 42.29 0.24 BYCO Byco Petroleum 7256500 10.27 ...
Read More »Karachi Stock Exchange Stock Market Position on 13-02-2014
Karachi, February 13, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On FEB-13-2014 COMPANIES KSE KSE30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX lNDEX INDEX Plus 157 Current 19195.60 26541.26 19796.66 43815.50 14591.38 21870.33 Minus 109 Previous 19314.93 26677.27 19869.56 44121.83 14696.44 22120.90 Unchanged 26 High I9446.O5 26860.06 20022.22 44351.53 ...
Read More »